Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 120,000 |
30 Nov 2011 | HKD | 0.325 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 668,000 |
29 Nov 2011 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,464,000 |
28 Nov 2011 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 1,336,000 |
25 Nov 2011 | HKD | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,452,000 |
24 Nov 2011 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 992,000 |
23 Nov 2011 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 268,000 |
22 Nov 2011 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,100,000 |
18 Nov 2011 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 352,000 |
17 Nov 2011 | HKD | 0.345 | 0.38 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 228,000 |
16 Nov 2011 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 60,000 |
15 Nov 2011 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 360,000 |
14 Nov 2011 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 908,000 |
11 Nov 2011 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 2,004,000 |
10 Nov 2011 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,308,000 |
9 Nov 2011 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 492,000 |
8 Nov 2011 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 620,000 |
7 Nov 2011 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 100,000 |
4 Nov 2011 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 220,000 |
3 Nov 2011 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 460,000 |
2 Nov 2011 | HKD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 528,000 |
1 Nov 2011 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,324,000 |
31 Oct 2011 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 60,000 |
28 Oct 2011 | HKD | 0.375 | 0.38 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,872,000 |
27 Oct 2011 | HKD | 0.34 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,980,315 |
26 Oct 2011 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 676,000 |
25 Oct 2011 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 320,000 |
24 Oct 2011 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,490,890 |
21 Oct 2011 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 656,000 |