Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,740,000 |
7 Sep 2011 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,952,000 |
6 Sep 2011 | HKD | 0.42 | 0.44 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 400,650 |
5 Sep 2011 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 148,000 |
2 Sep 2011 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 376,000 |
1 Sep 2011 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,116,000 |
31 Aug 2011 | HKD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,020,000 |
30 Aug 2011 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,976,000 |
29 Aug 2011 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,208,000 |
26 Aug 2011 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,640,000 |
25 Aug 2011 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.025 (+6.49%) | 456,000 |
24 Aug 2011 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 488,000 |
23 Aug 2011 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,108,000 |
22 Aug 2011 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,760,000 |
19 Aug 2011 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,320,000 |
18 Aug 2011 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 792,000 |
17 Aug 2011 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 2,112,000 |
16 Aug 2011 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 544,000 |
15 Aug 2011 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
12 Aug 2011 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 204,000 |
11 Aug 2011 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 196,000 |
10 Aug 2011 | HKD | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | +0.015 (+3.75%) | 1,487,410 |
9 Aug 2011 | HKD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,232,000 |
8 Aug 2011 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 2,064,000 |
5 Aug 2011 | HKD | 0.395 | 0.43 | 0.395 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,192,000 |
4 Aug 2011 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 536,000 |
3 Aug 2011 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 528,000 |
2 Aug 2011 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Aug 2011 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 206,000 |
29 Jul 2011 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,017,000 |