Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 4,550,000 |
15 Jun 2011 | HKD | 0.43 | 0.46 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 5,292,000 |
14 Jun 2011 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 773,000 |
13 Jun 2011 | HKD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 3,368,000 |
10 Jun 2011 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,200,000 |
9 Jun 2011 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,916,000 |
8 Jun 2011 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 4,708,542 |
7 Jun 2011 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,256,000 |
6 Jun 2011 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 992,655 |
2 Jun 2011 | HKD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 640,000 |
1 Jun 2011 | HKD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 4,004,000 |
31 May 2011 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,442,000 |
30 May 2011 | HKD | 0.435 | 0.455 | 0.435 | 0.455 | 0.455 | +0.04 (+9.64%) | 5,700,000 |
27 May 2011 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 2,408,000 |
26 May 2011 | HKD | 0.42 | 0.435 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,640,000 |
25 May 2011 | HKD | 0.45 | 0.455 | 0.395 | 0.425 | 0.425 | -0.025 (-5.56%) | 18,060,000 |
24 May 2011 | HKD | 0.475 | 0.475 | 0.445 | 0.45 | 0.45 | -0.035 (-7.22%) | 11,854,000 |
23 May 2011 | HKD | 0.495 | 0.495 | 0.465 | 0.485 | 0.485 | -0.01 (-2.02%) | 5,440,000 |
20 May 2011 | HKD | 0.465 | 0.5 | 0.465 | 0.495 | 0.495 | +0.03 (+6.45%) | 13,484,000 |
19 May 2011 | HKD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 8,660,000 |
18 May 2011 | HKD | 0.42 | 0.5 | 0.42 | 0.465 | 0.465 | +0.05 (+12.05%) | 18,410,000 |
17 May 2011 | HKD | 0.41 | 0.43 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 6,248,000 |
16 May 2011 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,096,000 |
13 May 2011 | HKD | 0.41 | 0.42 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,680,000 |
12 May 2011 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 1,992,000 |
11 May 2011 | HKD | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,452,000 |
10 May 2011 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.4 | 0.415 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,100,000 |
6 May 2011 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 9,724,000 |