Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 0.38 | 0.415 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 8,492,000 |
4 May 2011 | HKD | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 3,044,000 |
3 May 2011 | HKD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 6,008,000 |
2 May 2011 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,757,445 |
28 Apr 2011 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,200,000 |
27 Apr 2011 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 19,168,000 |
26 Apr 2011 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 944,000 |
25 Apr 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,032,000 |
20 Apr 2011 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 328,000 |
19 Apr 2011 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 560,000 |
18 Apr 2011 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,160,000 |
15 Apr 2011 | HKD | 0.295 | 0.3 | 0.26 | 0.275 | 0.275 | -0.02 (-6.78%) | 26,612,000 |
14 Apr 2011 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 6,516,000 |
13 Apr 2011 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 892,000 |
12 Apr 2011 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 31,772,000 |
11 Apr 2011 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,964,000 |
8 Apr 2011 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 21,149,000 |
7 Apr 2011 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 3,064,000 |
6 Apr 2011 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 500,000 |
5 Apr 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 6,236,000 |
1 Apr 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 9,208,000 |
31 Mar 2011 | HKD | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,004,000 |
30 Mar 2011 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,572,000 |
29 Mar 2011 | HKD | 0.35 | 0.36 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,408,000 |
28 Mar 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Mar 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |