Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Mar 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 796,010 |
22 Mar 2011 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 6,292,000 |
21 Mar 2011 | HKD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,992,000 |
18 Mar 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 692,000 |
17 Mar 2011 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,752,000 |
16 Mar 2011 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 276,000 |
15 Mar 2011 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 440,000 |
14 Mar 2011 | HKD | 0.305 | 0.34 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,068,000 |
11 Mar 2011 | HKD | 0.305 | 0.335 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 5,004,000 |
10 Mar 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2011 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 944,000 |
8 Mar 2011 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,368,000 |
7 Mar 2011 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,226,175 |
4 Mar 2011 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,560,000 |
3 Mar 2011 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,112,000 |
2 Mar 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,582,175 |
1 Mar 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 200,000 |
28 Feb 2011 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 56,000 |
25 Feb 2011 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,152,000 |
24 Feb 2011 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,604,000 |
23 Feb 2011 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 380,000 |
22 Feb 2011 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,012,000 |
21 Feb 2011 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,535,000 |
18 Feb 2011 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,672,000 |
17 Feb 2011 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,396,000 |
16 Feb 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 660,000 |
15 Feb 2011 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,408,000 |
14 Feb 2011 | HKD | 0.3 | 0.315 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 852,000 |
11 Feb 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 696,000 |