Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 852,000 |
29 Dec 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 952,000 |
28 Dec 2010 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,380,000 |
27 Dec 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 784,000 |
23 Dec 2010 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,974,000 |
22 Dec 2010 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,280,000 |
21 Dec 2010 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 639,485 |
20 Dec 2010 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,664,000 |
17 Dec 2010 | HKD | 0.31 | 0.335 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 2,026,000 |
16 Dec 2010 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,316,000 |
15 Dec 2010 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,396,000 |
14 Dec 2010 | HKD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,348,000 |
13 Dec 2010 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 4,716,000 |
10 Dec 2010 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 740,000 |
9 Dec 2010 | HKD | 0.355 | 0.355 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 479,000 |
8 Dec 2010 | HKD | 0.325 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 5,276,000 |
7 Dec 2010 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,820,000 |
6 Dec 2010 | HKD | 0.345 | 0.36 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,746,000 |
3 Dec 2010 | HKD | 0.345 | 0.355 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,048,000 |
2 Dec 2010 | HKD | 0.31 | 0.355 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 14,388,000 |
1 Dec 2010 | HKD | 0.3 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,820,000 |
30 Nov 2010 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,124,000 |
29 Nov 2010 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 448,000 |
26 Nov 2010 | HKD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 728,000 |
25 Nov 2010 | HKD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 4,800,000 |
24 Nov 2010 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 1,044,000 |
23 Nov 2010 | HKD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 5,948,000 |
22 Nov 2010 | HKD | 0.34 | 0.34 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 8,572,000 |
19 Nov 2010 | HKD | 0.325 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,448,000 |