Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,700,000 |
17 Nov 2010 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 668,000 |
16 Nov 2010 | HKD | 0.365 | 0.365 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 4,080,000 |
15 Nov 2010 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,224,000 |
12 Nov 2010 | HKD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,936,000 |
11 Nov 2010 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,528,000 |
10 Nov 2010 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,688,650 |
9 Nov 2010 | HKD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 6,296,000 |
8 Nov 2010 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 7,452,000 |
5 Nov 2010 | HKD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 4,000,000 |
4 Nov 2010 | HKD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,760,000 |
3 Nov 2010 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,208,000 |
2 Nov 2010 | HKD | 0.375 | 0.4 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,924,000 |
1 Nov 2010 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,800,000 |
29 Oct 2010 | HKD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,456,000 |
28 Oct 2010 | HKD | 0.38 | 0.385 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,436,000 |
27 Oct 2010 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,736,000 |
26 Oct 2010 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,308,000 |
25 Oct 2010 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 912,000 |
22 Oct 2010 | HKD | 0.4 | 0.405 | 0.385 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,176,000 |
21 Oct 2010 | HKD | 0.385 | 0.415 | 0.38 | 0.415 | 0.415 | +0.03 (+7.79%) | 5,408,105 |
20 Oct 2010 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,848,000 |
19 Oct 2010 | HKD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 3,644,000 |
18 Oct 2010 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 2,128,000 |
15 Oct 2010 | HKD | 0.41 | 0.425 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 4,736,000 |
14 Oct 2010 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.025 (+6.58%) | 7,406,175 |
13 Oct 2010 | HKD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.03 (-7.32%) | 9,288,000 |
12 Oct 2010 | HKD | 0.455 | 0.465 | 0.41 | 0.41 | 0.41 | -0.045 (-9.89%) | 3,780,000 |
11 Oct 2010 | HKD | 0.47 | 0.47 | 0.44 | 0.455 | 0.455 | -0.02 (-4.21%) | 14,028,000 |
8 Oct 2010 | HKD | 0.485 | 0.49 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 11,648,000 |