Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.006 (+2.46%) | 100,000 |
18 May 2023 | HKD | 0.243 | 0.244 | 0.242 | 0.244 | 0.244 | +0.002 (+0.83%) | 952,000 |
17 May 2023 | HKD | 0.245 | 0.25 | 0.241 | 0.242 | 0.242 | -0.002 (-0.82%) | 3,112,510 |
16 May 2023 | HKD | 0.248 | 0.255 | 0.24 | 0.244 | 0.244 | -0.006 (-2.40%) | 3,048,000 |
15 May 2023 | HKD | 0.25 | 0.255 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 2,648,000 |
12 May 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 144,000 |
11 May 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.007 (+2.88%) | 332,000 |
10 May 2023 | HKD | 0.249 | 0.25 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 1,084,000 |
9 May 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.232 | 0.25 | 0.232 | 0.248 | 0.248 | +0.016 (+6.90%) | 2,856,000 |
5 May 2023 | HKD | 0.229 | 0.239 | 0.225 | 0.232 | 0.232 | -0.008 (-3.33%) | 684,000 |
4 May 2023 | HKD | 0.249 | 0.249 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 424,000 |
3 May 2023 | HKD | 0.225 | 0.249 | 0.223 | 0.249 | 0.249 | +0.024 (+10.67%) | 1,070,000 |
2 May 2023 | HKD | 0.225 | 0.225 | 0.224 | 0.225 | 0.225 | -0.007 (-3.02%) | 916,000 |
28 Apr 2023 | HKD | 0.243 | 0.243 | 0.231 | 0.232 | 0.232 | -0.01 (-4.13%) | 604,000 |
27 Apr 2023 | HKD | 0.236 | 0.248 | 0.229 | 0.242 | 0.242 | +0.004 (+1.68%) | 2,336,485 |
26 Apr 2023 | HKD | 0.24 | 0.24 | 0.225 | 0.238 | 0.238 | +0.009 (+3.93%) | 17,016,000 |
25 Apr 2023 | HKD | 0.24 | 0.24 | 0.229 | 0.229 | 0.229 | -0.008 (-3.38%) | 2,380,000 |
24 Apr 2023 | HKD | 0.24 | 0.24 | 0.237 | 0.237 | 0.237 | -0.004 (-1.66%) | 1,124,000 |
21 Apr 2023 | HKD | 0.244 | 0.244 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 4,000 |
20 Apr 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | +0.001 (+0.42%) | 16,000 |
19 Apr 2023 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 220,000 |
18 Apr 2023 | HKD | 0.241 | 0.242 | 0.24 | 0.241 | 0.241 | -0.004 (-1.63%) | 648,000 |
17 Apr 2023 | HKD | 0.249 | 0.249 | 0.243 | 0.245 | 0.245 | -0.004 (-1.61%) | 512,000 |
14 Apr 2023 | HKD | 0.245 | 0.255 | 0.245 | 0.249 | 0.249 | -0.001 (-0.40%) | 476,000 |
13 Apr 2023 | HKD | 0.255 | 0.255 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 108,000 |
12 Apr 2023 | HKD | 0.255 | 0.255 | 0.246 | 0.255 | 0.255 | -0.005 (-1.92%) | 232,000 |
11 Apr 2023 | HKD | 0.245 | 0.26 | 0.243 | 0.26 | 0.26 | +0.015 (+6.12%) | 248,000 |
6 Apr 2023 | HKD | 0.245 | 0.25 | 0.243 | 0.245 | 0.245 | 0.0 (0.0%) | 548,000 |
4 Apr 2023 | HKD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 10,968,000 |