Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,068,000 |
14 Jul 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,776,000 |
13 Jul 2010 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 544,000 |
12 Jul 2010 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
9 Jul 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 920,000 |
8 Jul 2010 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 468,000 |
7 Jul 2010 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 448,000 |
6 Jul 2010 | HKD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 1,012,000 |
5 Jul 2010 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 16,000 |
2 Jul 2010 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,564,000 |
1 Jul 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 168,000 |
29 Jun 2010 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 668,000 |
28 Jun 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 280,000 |
25 Jun 2010 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 160,000 |
24 Jun 2010 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 280,000 |
23 Jun 2010 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 484,000 |
22 Jun 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 100,000 |
21 Jun 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,564,000 |
18 Jun 2010 | HKD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,968,000 |
17 Jun 2010 | HKD | 0.295 | 0.32 | 0.285 | 0.315 | 0.315 | +0.015 (+5%) | 1,420,000 |
16 Jun 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 648,000 |
14 Jun 2010 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 996,000 |
11 Jun 2010 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 253,085 |
10 Jun 2010 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 332,000 |
9 Jun 2010 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 312,000 |
8 Jun 2010 | HKD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.02 (+6.45%) | 508,000 |
7 Jun 2010 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 224,870 |
4 Jun 2010 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 532,000 |