Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 140,000 |
2 Jun 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 440,000 |
1 Jun 2010 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 628,000 |
31 May 2010 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,380,000 |
28 May 2010 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 612,000 |
27 May 2010 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 576,000 |
26 May 2010 | HKD | 0.325 | 0.325 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,836,000 |
25 May 2010 | HKD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,084,000 |
24 May 2010 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 448,000 |
21 May 2010 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.38 | 0.38 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 4,172,000 |
19 May 2010 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 260,000 |
18 May 2010 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 5,308,000 |
17 May 2010 | HKD | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,300,000 |
14 May 2010 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 948,000 |
13 May 2010 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 192,000 |
12 May 2010 | HKD | 0.35 | 0.375 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 540,000 |
11 May 2010 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 552,000 |
10 May 2010 | HKD | 0.375 | 0.39 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,444,000 |
7 May 2010 | HKD | 0.325 | 0.37 | 0.32 | 0.365 | 0.365 | +0.035 (+10.61%) | 5,260,000 |
6 May 2010 | HKD | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,804,000 |
5 May 2010 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,976,000 |
4 May 2010 | HKD | 0.35 | 0.36 | 0.3 | 0.33 | 0.33 | -0.025 (-7.04%) | 13,272,000 |
3 May 2010 | HKD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 2,428,000 |
30 Apr 2010 | HKD | 0.385 | 0.405 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,548,000 |
29 Apr 2010 | HKD | 0.415 | 0.43 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 22,924,430 |
28 Apr 2010 | HKD | 0.33 | 0.455 | 0.33 | 0.405 | 0.405 | +0.08 (+24.62%) | 80,910,000 |
27 Apr 2010 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,276,000 |
26 Apr 2010 | HKD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,624,000 |
23 Apr 2010 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,052,000 |