Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | HKD | 0.345 | 0.365 | 0.32 | 0.36 | 0.36 | +0.01 (+2.86%) | 14,016,000 |
21 Apr 2010 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,594,520 |
20 Apr 2010 | HKD | 0.31 | 0.35 | 0.305 | 0.34 | 0.34 | +0.03 (+9.68%) | 4,992,000 |
19 Apr 2010 | HKD | 0.29 | 0.31 | 0.285 | 0.31 | 0.31 | +0.025 (+8.77%) | 5,536,000 |
16 Apr 2010 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 1,184,000 |
15 Apr 2010 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 992,000 |
14 Apr 2010 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 100,000 |
13 Apr 2010 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,644,000 |
12 Apr 2010 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,583,427 |
9 Apr 2010 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,984,000 |
8 Apr 2010 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 752,000 |
7 Apr 2010 | HKD | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 7,512,000 |
6 Apr 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 508,000 |
31 Mar 2010 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 392,000 |
30 Mar 2010 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,656,000 |
29 Mar 2010 | HKD | 0.26 | 0.28 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 996,000 |
26 Mar 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Mar 2010 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 980,000 |
24 Mar 2010 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,972,000 |
23 Mar 2010 | HKD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,900,000 |
22 Mar 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,860,000 |
19 Mar 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,000 |
18 Mar 2010 | HKD | 0.265 | 0.29 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 476,000 |
17 Mar 2010 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 420,000 |
16 Mar 2010 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,060,000 |
15 Mar 2010 | HKD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,892,000 |
12 Mar 2010 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 764,000 |