Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 280,000 |
10 Mar 2010 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 488,000 |
9 Mar 2010 | HKD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 3,944,000 |
8 Mar 2010 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 6,228,000 |
5 Mar 2010 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 5,032,000 |
4 Mar 2010 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,872,000 |
3 Mar 2010 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 2,175 |
2 Mar 2010 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,389,805 |
1 Mar 2010 | HKD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 752,000 |
26 Feb 2010 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 5,484,000 |
25 Feb 2010 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 1,700,000 |
24 Feb 2010 | HKD | 0.25 | 0.255 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 3,252,000 |
23 Feb 2010 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,612,000 |
22 Feb 2010 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 260,000 |
19 Feb 2010 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 772,000 |
18 Feb 2010 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,868,000 |
17 Feb 2010 | HKD | 0.248 | 0.248 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 840,000 |
16 Feb 2010 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.245 | 0.245 | 0.239 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,180,000 |
11 Feb 2010 | HKD | 0.249 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,140,000 |
10 Feb 2010 | HKD | 0.222 | 0.249 | 0.221 | 0.235 | 0.235 | +0.01 (+4.44%) | 4,452,215 |
9 Feb 2010 | HKD | 0.225 | 0.228 | 0.223 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,488,000 |
8 Feb 2010 | HKD | 0.216 | 0.22 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 1,288,000 |
5 Feb 2010 | HKD | 0.226 | 0.227 | 0.211 | 0.211 | 0.211 | -0.017 (-7.46%) | 1,240,000 |
4 Feb 2010 | HKD | 0.222 | 0.235 | 0.222 | 0.228 | 0.228 | +0.008 (+3.64%) | 2,820,000 |
3 Feb 2010 | HKD | 0.226 | 0.226 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 2,292,000 |
2 Feb 2010 | HKD | 0.228 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,511,705 |
1 Feb 2010 | HKD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,193,000 |
29 Jan 2010 | HKD | 0.21 | 0.211 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 772,000 |