Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 332,000 |
30 Mar 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 308,000 |
29 Mar 2023 | HKD | 0.245 | 0.265 | 0.24 | 0.255 | 0.255 | +0.016 (+6.69%) | 2,224,000 |
28 Mar 2023 | HKD | 0.246 | 0.246 | 0.238 | 0.239 | 0.239 | -0.005 (-2.05%) | 15,992,000 |
27 Mar 2023 | HKD | 0.238 | 0.244 | 0.238 | 0.244 | 0.244 | -0.001 (-0.41%) | 648,000 |
24 Mar 2023 | HKD | 0.245 | 0.245 | 0.242 | 0.245 | 0.245 | -0.002 (-0.81%) | 104,000 |
23 Mar 2023 | HKD | 0.241 | 0.247 | 0.24 | 0.247 | 0.247 | -0.001 (-0.40%) | 284,000 |
22 Mar 2023 | HKD | 0.243 | 0.25 | 0.243 | 0.248 | 0.248 | -0.002 (-0.80%) | 222,000 |
21 Mar 2023 | HKD | 0.247 | 0.255 | 0.243 | 0.25 | 0.25 | +0.003 (+1.21%) | 188,000 |
20 Mar 2023 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 408,000 |
17 Mar 2023 | HKD | 0.25 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 97,085 |
16 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 220,000 |
15 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 240,000 |
14 Mar 2023 | HKD | 0.248 | 0.255 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 100,000 |
13 Mar 2023 | HKD | 0.25 | 0.255 | 0.247 | 0.255 | 0.255 | 0.0 (0.0%) | 492,000 |
10 Mar 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,152,000 |
9 Mar 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 123,500 |
8 Mar 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 576,000 |
7 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,000 |
6 Mar 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 340,000 |
3 Mar 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,440,000 |
2 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 104,000 |
1 Mar 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 352,000 |
28 Feb 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 396,000 |
27 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 156,000 |
23 Feb 2023 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 428,000 |
22 Feb 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,708,000 |
21 Feb 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 228,000 |