Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.239 | 0.24 | 0.21 | 0.218 | 0.218 | -0.002 (-0.91%) | 2,580,000 |
8 Apr 2009 | HKD | 0.23 | 0.246 | 0.22 | 0.22 | 0.22 | -0.029 (-11.65%) | 2,252,000 |
7 Apr 2009 | HKD | 0.255 | 0.255 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 516,000 |
6 Apr 2009 | HKD | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | +0.012 (+5.04%) | 8,884,000 |
3 Apr 2009 | HKD | 0.24 | 0.25 | 0.22 | 0.238 | 0.238 | +0.006 (+2.59%) | 4,536,000 |
2 Apr 2009 | HKD | 0.2 | 0.26 | 0.2 | 0.232 | 0.232 | +0.044 (+23.40%) | 3,944,000 |
1 Apr 2009 | HKD | 0.148 | 0.23 | 0.148 | 0.188 | 0.188 | +0.04 (+27.03%) | 5,302,000 |
31 Mar 2009 | HKD | 0.122 | 0.148 | 0.12 | 0.148 | 0.148 | +0.03 (+25.42%) | 2,492,000 |
30 Mar 2009 | HKD | 0.118 | 0.118 | 0.109 | 0.118 | 0.118 | +0.009 (+8.26%) | 100,000 |
27 Mar 2009 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.011 (-9.17%) | 300,000 |
26 Mar 2009 | HKD | 0.1 | 0.125 | 0.1 | 0.12 | 0.12 | +0.022 (+22.45%) | 6,568,000 |
25 Mar 2009 | HKD | 0.1 | 0.103 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 2,808,000 |
24 Mar 2009 | HKD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,184,000 |
23 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2009 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 1,020,000 |
19 Mar 2009 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.011 (+11.83%) | 1,020,000 |
17 Mar 2009 | HKD | 0.093 | 0.11 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 40,000 |
16 Mar 2009 | HKD | 0.1 | 0.11 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 300,000 |
13 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
12 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
10 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 800,000 |
9 Mar 2009 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 188,000 |
6 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.1 | 0.104 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 2,281 |
4 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 272,000 |
3 Mar 2009 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 1,776,000 |