Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.008 (+8.70%) | 200,000 |
25 Feb 2009 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 500,000 |
24 Feb 2009 | HKD | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | -0.004 (-4.04%) | 4,000 |
23 Feb 2009 | HKD | 0.095 | 0.099 | 0.091 | 0.099 | 0.099 | -0.005 (-4.81%) | 1,640,000 |
20 Feb 2009 | HKD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | +0.008 (+8.33%) | 3,016,000 |
19 Feb 2009 | HKD | 0.097 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 524,000 |
18 Feb 2009 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 180,000 |
17 Feb 2009 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Feb 2009 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 288,000 |
12 Feb 2009 | HKD | 0.101 | 0.106 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 200,000 |
11 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 368,000 |
10 Feb 2009 | HKD | 0.096 | 0.1 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 6,160,000 |
9 Feb 2009 | HKD | 0.098 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 2,392,000 |
6 Feb 2009 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.018 (-15.25%) | 1,000,000 |
5 Feb 2009 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Feb 2009 | HKD | 0.1 | 0.118 | 0.1 | 0.118 | 0.118 | +0.008 (+7.27%) | 892,000 |
3 Feb 2009 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 400,000 |
2 Feb 2009 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 300,000 |
28 Jan 2009 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.094 | 0.11 | 0.094 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,808,000 |
22 Jan 2009 | HKD | 0.097 | 0.108 | 0.097 | 0.108 | 0.108 | 0.0 (0.0%) | 312,000 |
21 Jan 2009 | HKD | 0.094 | 0.108 | 0.093 | 0.108 | 0.108 | +0.016 (+17.39%) | 1,560,000 |
20 Jan 2009 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,000,000 |
19 Jan 2009 | HKD | 0.09 | 0.1 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 20,000 |
16 Jan 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 128,000 |