Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.094 | 0.097 | 0.088 | 0.094 | 0.094 | 0.0 (0.0%) | 10,000,000 |
14 Jan 2009 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.004 (-4.08%) | 216,000 |
13 Jan 2009 | HKD | 0.097 | 0.098 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 780,000 |
12 Jan 2009 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 800,000 |
9 Jan 2009 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Jan 2009 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Jan 2009 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 208,000 |
5 Jan 2009 | HKD | 0.097 | 0.099 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 6,992,000 |
2 Jan 2009 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 308,000 |
1 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,500,000 |
30 Dec 2008 | HKD | 0.103 | 0.11 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 4,000 |
29 Dec 2008 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 1,096,000 |
26 Dec 2008 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 1,520,000 |
23 Dec 2008 | HKD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,100,000 |
22 Dec 2008 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.001 (-0.94%) | 500,000 |
19 Dec 2008 | HKD | 0.108 | 0.11 | 0.104 | 0.106 | 0.106 | -0.002 (-1.85%) | 5,400,000 |
18 Dec 2008 | HKD | 0.095 | 0.11 | 0.095 | 0.108 | 0.108 | +0.018 (+20%) | 13,068,000 |
17 Dec 2008 | HKD | 0.088 | 0.094 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,100,000 |
16 Dec 2008 | HKD | 0.095 | 0.095 | 0.087 | 0.095 | 0.095 | +0.009 (+10.47%) | 260,000 |
15 Dec 2008 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 252,000 |
12 Dec 2008 | HKD | 0.086 | 0.095 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,052,000 |
11 Dec 2008 | HKD | 0.088 | 0.092 | 0.088 | 0.089 | 0.089 | +0.002 (+2.30%) | 2,568,000 |
10 Dec 2008 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.004 (+4.82%) | 6,312,000 |
9 Dec 2008 | HKD | 0.085 | 0.088 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 2,200,000 |
8 Dec 2008 | HKD | 0.085 | 0.087 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 15,260,000 |
5 Dec 2008 | HKD | 0.087 | 0.088 | 0.084 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,852,000 |