Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 328,000 |
30 Jul 2008 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 308,000 |
29 Jul 2008 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 512,000 |
28 Jul 2008 | HKD | 0.63 | 0.64 | 0.57 | 0.63 | 0.63 | +0.01 (+1.61%) | 328,000 |
25 Jul 2008 | HKD | 0.58 | 0.62 | 0.52 | 0.62 | 0.62 | 0.0 (0.0%) | 5,700,000 |
24 Jul 2008 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 72,000 |
23 Jul 2008 | HKD | 0.62 | 0.64 | 0.56 | 0.62 | 0.62 | -0.07 (-10.14%) | 428,000 |
22 Jul 2008 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 448,000 |
18 Jul 2008 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 84,000 |
17 Jul 2008 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 104,000 |
16 Jul 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 60,000 |
15 Jul 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jul 2008 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 264,000 |
11 Jul 2008 | HKD | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 456,000 |
10 Jul 2008 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 176,000 |
9 Jul 2008 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 68,000 |
8 Jul 2008 | HKD | 0.71 | 0.76 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 8,000 |
7 Jul 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,000 |
4 Jul 2008 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 304,000 |
3 Jul 2008 | HKD | 0.62 | 0.78 | 0.62 | 0.76 | 0.76 | -0.04 (-5%) | 32,000 |
2 Jul 2008 | HKD | 0.76 | 0.84 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 4,510,000 |
1 Jul 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,000 |
27 Jun 2008 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 144,000 |
26 Jun 2008 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 40,000 |
25 Jun 2008 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,000 |
24 Jun 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 100,000 |
23 Jun 2008 | HKD | 0.78 | 0.83 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 20,000 |
20 Jun 2008 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,008,000 |