Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 484,000 |
17 Feb 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 56,000 |
16 Feb 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 300,000 |
15 Feb 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 540,000 |
14 Feb 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 680,000 |
10 Feb 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 588,000 |
9 Feb 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,320,000 |
8 Feb 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 316,000 |
7 Feb 2023 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 840,000 |
6 Feb 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 480,000 |
3 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 160,000 |
2 Feb 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 216,000 |
1 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 580,000 |
31 Jan 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 676,000 |
30 Jan 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 872,000 |
27 Jan 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,384,000 |
26 Jan 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,620,000 |
20 Jan 2023 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,600,000 |
19 Jan 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 996,000 |
18 Jan 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,360,000 |
17 Jan 2023 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,496,000 |
16 Jan 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 968,000 |
13 Jan 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,156,085 |
12 Jan 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 760,000 |
11 Jan 2023 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,500,000 |
10 Jan 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 3,156,000 |
9 Jan 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 3,172,000 |
6 Jan 2023 | HKD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,252,000 |
5 Jan 2023 | HKD | 0.295 | 0.295 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,312,000 |