Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 544,000 |
7 May 2008 | HKD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,736,000 |
6 May 2008 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 476,000 |
5 May 2008 | HKD | 0.84 | 0.9 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 564,000 |
2 May 2008 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 652,000 |
1 May 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 4,000 |
29 Apr 2008 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 732,000 |
28 Apr 2008 | HKD | 0.8 | 0.85 | 0.76 | 0.79 | 0.79 | -0.07 (-8.14%) | 600,000 |
25 Apr 2008 | HKD | 0.83 | 0.86 | 0.78 | 0.86 | 0.86 | 0.0 (0.0%) | 580,215 |
24 Apr 2008 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,268,000 |
23 Apr 2008 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.05 (+6.02%) | 121,660 |
22 Apr 2008 | HKD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 160,000 |
21 Apr 2008 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 44,000 |
18 Apr 2008 | HKD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 536,000 |
17 Apr 2008 | HKD | 0.84 | 0.85 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 920,000 |
16 Apr 2008 | HKD | 0.83 | 0.85 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,084,185 |
15 Apr 2008 | HKD | 1.05 | 1.05 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 2,534,000 |
14 Apr 2008 | HKD | 0.76 | 1.05 | 0.76 | 1.05 | 1.05 | +0.31 (+41.89%) | 2,425,740 |
11 Apr 2008 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 228,000 |
10 Apr 2008 | HKD | 0.65 | 0.71 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 200,000 |
9 Apr 2008 | HKD | 0.62 | 0.71 | 0.62 | 0.7 | 0.7 | +0.04 (+6.06%) | 260,000 |
8 Apr 2008 | HKD | 0.64 | 0.68 | 0.64 | 0.66 | 0.66 | +0.03 (+4.76%) | 468,000 |
7 Apr 2008 | HKD | 0.66 | 0.66 | 0.6 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,592,000 |
4 Apr 2008 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 43,664,000 |
2 Apr 2008 | HKD | 0.6 | 0.65 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,172,000 |
1 Apr 2008 | HKD | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 108,000 |
31 Mar 2008 | HKD | 0.6 | 0.66 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 428,000 |
28 Mar 2008 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100,000 |