Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 332,000 |
26 Mar 2008 | HKD | 0.76 | 0.81 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 6,484,000 |
25 Mar 2008 | HKD | 0.68 | 0.7 | 0.65 | 0.66 | 0.66 | +0.1 (+17.86%) | 568,000 |
24 Mar 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.6 | 0.62 | 0.5 | 0.56 | 0.56 | -0.07 (-11.11%) | 632,000 |
19 Mar 2008 | HKD | 0.64 | 0.69 | 0.61 | 0.63 | 0.63 | -0.06 (-8.70%) | 484,000 |
18 Mar 2008 | HKD | 0.7 | 0.7 | 0.6 | 0.69 | 0.69 | -0.01 (-1.43%) | 256,000 |
17 Mar 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 208,000 |
14 Mar 2008 | HKD | 0.75 | 0.77 | 0.71 | 0.75 | 0.75 | -0.03 (-3.85%) | 176,000 |
13 Mar 2008 | HKD | 0.79 | 0.8 | 0.72 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,424,000 |
12 Mar 2008 | HKD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 116,000 |
11 Mar 2008 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,240,000 |
10 Mar 2008 | HKD | 0.8 | 0.84 | 0.71 | 0.81 | 0.81 | +0.02 (+2.53%) | 208,000 |
7 Mar 2008 | HKD | 0.8 | 0.85 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 830,890 |
6 Mar 2008 | HKD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 680,000 |
5 Mar 2008 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Mar 2008 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 240,000 |
3 Mar 2008 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 168,000 |
29 Feb 2008 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 177,993 |
28 Feb 2008 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 56,000 |
27 Feb 2008 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 188,000 |
26 Feb 2008 | HKD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.01 (+1.12%) | 212,000 |
25 Feb 2008 | HKD | 0.81 | 0.93 | 0.81 | 0.89 | 0.89 | 0.0 (0.0%) | 242,240 |
22 Feb 2008 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
21 Feb 2008 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 890,000 |
20 Feb 2008 | HKD | 0.97 | 0.99 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,552,000 |
19 Feb 2008 | HKD | 0.95 | 0.95 | 0.88 | 0.94 | 0.94 | 0.0 (0.0%) | 1,048,000 |
18 Feb 2008 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 276,000 |
15 Feb 2008 | HKD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 208,000 |