Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 0.88 | 0.94 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,476,000 |
13 Feb 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 200,000 |
12 Feb 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 420,000 |
4 Feb 2008 | HKD | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | 0.0 (0.0%) | 384,000 |
1 Feb 2008 | HKD | 0.9 | 0.99 | 0.88 | 0.99 | 0.99 | +0.05 (+5.32%) | 822,000 |
31 Jan 2008 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 88,000 |
30 Jan 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 100,000 |
29 Jan 2008 | HKD | 0.93 | 1.01 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,020,000 |
28 Jan 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
25 Jan 2008 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 584,000 |
24 Jan 2008 | HKD | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 141,085 |
23 Jan 2008 | HKD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,336,000 |
22 Jan 2008 | HKD | 0.86 | 0.96 | 0.77 | 0.93 | 0.93 | -0.07 (-7.00%) | 1,660,000 |
21 Jan 2008 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,210,000 |
18 Jan 2008 | HKD | 1.01 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,612,000 |
17 Jan 2008 | HKD | 1 | 1.05 | 0.96 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,096,000 |
16 Jan 2008 | HKD | 1 | 1.02 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 788,000 |
15 Jan 2008 | HKD | 1.05 | 1.05 | 0.96 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,360,000 |
14 Jan 2008 | HKD | 1.05 | 1.11 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 292,000 |
11 Jan 2008 | HKD | 1.08 | 1.11 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,378,000 |
10 Jan 2008 | HKD | 1.14 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 440,000 |
9 Jan 2008 | HKD | 1.02 | 1.15 | 0.97 | 1.15 | 1.15 | +0.13 (+12.75%) | 689,525 |
8 Jan 2008 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 908,000 |
7 Jan 2008 | HKD | 1.02 | 1.02 | 0.96 | 1.02 | 1.02 | -0.03 (-2.86%) | 304,000 |
4 Jan 2008 | HKD | 1 | 1.09 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 680,000 |