Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 1.07 | 1.11 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 596,000 |
2 Jan 2008 | HKD | 1 | 1.07 | 0.92 | 1.07 | 1.07 | +0.08 (+8.08%) | 796,000 |
1 Jan 2008 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.91 | 1 | 0.84 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,832,000 |
28 Dec 2007 | HKD | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.06 (-5.94%) | 6,776,000 |
27 Dec 2007 | HKD | 0.8 | 1.05 | 0.8 | 1.01 | 1.01 | +0.25 (+32.89%) | 3,637,305 |
26 Dec 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 200,000 |
21 Dec 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 888,000 |
20 Dec 2007 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 104,000 |
19 Dec 2007 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 36,000 |
18 Dec 2007 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,548,000 |
17 Dec 2007 | HKD | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 840,000 |
14 Dec 2007 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,305,000 |
13 Dec 2007 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,528,000 |
12 Dec 2007 | HKD | 0.85 | 0.85 | 0.77 | 0.79 | 0.79 | -0.09 (-10.23%) | 1,499,560 |
11 Dec 2007 | HKD | 0.85 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,040,000 |
10 Dec 2007 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 184,000 |
7 Dec 2007 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 576,000 |
6 Dec 2007 | HKD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 640,000 |
5 Dec 2007 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,576,000 |
4 Dec 2007 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 760,000 |
3 Dec 2007 | HKD | 0.85 | 0.88 | 0.81 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,216,000 |
30 Nov 2007 | HKD | 0.9 | 0.9 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,105,525 |
29 Nov 2007 | HKD | 0.8 | 0.85 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,824,000 |
28 Nov 2007 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,376,000 |
27 Nov 2007 | HKD | 0.85 | 0.86 | 0.75 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,743,000 |
26 Nov 2007 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 3,120,000 |
23 Nov 2007 | HKD | 0.95 | 0.95 | 0.86 | 0.89 | 0.89 | -0.04 (-4.30%) | 7,636,000 |