Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.242 | 0.275 | 0.242 | 0.265 | 0.265 | +0.023 (+9.50%) | 2,352,000 |
3 Jan 2023 | HKD | 0.243 | 0.246 | 0.242 | 0.242 | 0.242 | -0.006 (-2.42%) | 624,000 |
30 Dec 2022 | HKD | 0.246 | 0.248 | 0.246 | 0.248 | 0.248 | -0.002 (-0.80%) | 404,000 |
29 Dec 2022 | HKD | 0.245 | 0.25 | 0.244 | 0.25 | 0.25 | +0.001 (+0.40%) | 488,000 |
28 Dec 2022 | HKD | 0.24 | 0.249 | 0.235 | 0.249 | 0.249 | +0.006 (+2.47%) | 1,968,000 |
23 Dec 2022 | HKD | 0.243 | 0.243 | 0.24 | 0.243 | 0.243 | -0.006 (-2.41%) | 1,324,000 |
22 Dec 2022 | HKD | 0.243 | 0.249 | 0.243 | 0.249 | 0.249 | 0.0 (0.0%) | 464,000 |
21 Dec 2022 | HKD | 0.242 | 0.249 | 0.241 | 0.249 | 0.249 | +0.001 (+0.40%) | 668,000 |
20 Dec 2022 | HKD | 0.243 | 0.248 | 0.24 | 0.248 | 0.248 | +0.004 (+1.64%) | 456,000 |
19 Dec 2022 | HKD | 0.245 | 0.245 | 0.244 | 0.244 | 0.244 | -0.003 (-1.21%) | 72,000 |
16 Dec 2022 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 280,000 |
15 Dec 2022 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 988,000 |
14 Dec 2022 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 832,000 |
13 Dec 2022 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 656,000 |
12 Dec 2022 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 1,020,000 |
9 Dec 2022 | HKD | 0.248 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 424,000 |
8 Dec 2022 | HKD | 0.248 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 740,000 |
7 Dec 2022 | HKD | 0.247 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 1,288,000 |
6 Dec 2022 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 492,000 |
5 Dec 2022 | HKD | 0.245 | 0.25 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 916,000 |
2 Dec 2022 | HKD | 0.243 | 0.25 | 0.242 | 0.25 | 0.25 | +0.002 (+0.81%) | 3,040,000 |
1 Dec 2022 | HKD | 0.248 | 0.248 | 0.241 | 0.248 | 0.248 | 0.0 (0.0%) | 1,156,000 |
30 Nov 2022 | HKD | 0.245 | 0.249 | 0.24 | 0.248 | 0.248 | +0.003 (+1.22%) | 1,628,000 |
29 Nov 2022 | HKD | 0.244 | 0.25 | 0.242 | 0.245 | 0.245 | -0.005 (-2%) | 3,288,000 |
28 Nov 2022 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 1,320,000 |
25 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.004 (+1.63%) | 740,000 |
23 Nov 2022 | HKD | 0.237 | 0.25 | 0.236 | 0.246 | 0.246 | 0.0 (0.0%) | 496,000 |
22 Nov 2022 | HKD | 0.24 | 0.246 | 0.24 | 0.246 | 0.246 | 0.0 (0.0%) | 220,000 |
21 Nov 2022 | HKD | 0.236 | 0.249 | 0.236 | 0.246 | 0.246 | 0.0 (0.0%) | 720,000 |