Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 656,000 |
14 Mar 2007 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 920,000 |
13 Mar 2007 | HKD | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,998,000 |
12 Mar 2007 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 379,265 |
9 Mar 2007 | HKD | 1.3 | 1.41 | 1.3 | 1.39 | 1.39 | +0.06 (+4.51%) | 1,036,000 |
8 Mar 2007 | HKD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,111,620 |
7 Mar 2007 | HKD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 1,136,000 |
6 Mar 2007 | HKD | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,452,000 |
5 Mar 2007 | HKD | 1.39 | 1.4 | 1.23 | 1.3 | 1.3 | -0.12 (-8.45%) | 2,366,315 |
2 Mar 2007 | HKD | 1.35 | 1.48 | 1.35 | 1.42 | 1.42 | +0.07 (+5.19%) | 6,320,000 |
1 Mar 2007 | HKD | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,336,000 |
28 Feb 2007 | HKD | 1.38 | 1.43 | 1.32 | 1.39 | 1.39 | -0.04 (-2.80%) | 668,435 |
27 Feb 2007 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,155,220 |
26 Feb 2007 | HKD | 1.31 | 1.48 | 1.31 | 1.46 | 1.46 | +0.08 (+5.80%) | 1,913,445 |
23 Feb 2007 | HKD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 241,735 |
22 Feb 2007 | HKD | 1.4 | 1.42 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,060,000 |
21 Feb 2007 | HKD | 1.3 | 1.43 | 1.3 | 1.4 | 1.4 | +0.02 (+1.45%) | 884,100 |
20 Feb 2007 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.4 | 1.4 | 1.3 | 1.38 | 1.38 | -0.04 (-2.82%) | 12,428,540 |
15 Feb 2007 | HKD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 1,120,000 |
14 Feb 2007 | HKD | 1.43 | 1.5 | 1.4 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,300,000 |
13 Feb 2007 | HKD | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 1,740,740 |
12 Feb 2007 | HKD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 281,735 |
9 Feb 2007 | HKD | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 5,884,355 |
8 Feb 2007 | HKD | 1.5 | 1.5 | 1.43 | 1.5 | 1.5 | -0.03 (-1.96%) | 7,462,180 |
7 Feb 2007 | HKD | 1.57 | 1.57 | 1.48 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,360,000 |
6 Feb 2007 | HKD | 1.5 | 1.59 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 900,435 |
5 Feb 2007 | HKD | 1.53 | 1.6 | 1.4 | 1.5 | 1.5 | -0.07 (-4.46%) | 5,579,610 |
2 Feb 2007 | HKD | 1.56 | 1.6 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 3,400,000 |