Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,620,000 |
31 Jan 2007 | HKD | 1.61 | 1.61 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 2,400,000 |
30 Jan 2007 | HKD | 1.62 | 1.62 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 1,735,680 |
29 Jan 2007 | HKD | 1.5 | 1.66 | 1.5 | 1.6 | 1.6 | -0.06 (-3.61%) | 2,640,000 |
26 Jan 2007 | HKD | 1.69 | 1.69 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,400,000 |
25 Jan 2007 | HKD | 1.7 | 1.75 | 1.65 | 1.68 | 1.68 | +0.1 (+6.33%) | 2,359,135 |
24 Jan 2007 | HKD | 1.85 | 2 | 1.54 | 1.58 | 1.58 | -0.2 (-11.24%) | 1,910,890 |
23 Jan 2007 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Jan 2007 | HKD | 1.74 | 1.79 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 1,465,010 |
18 Jan 2007 | HKD | 1.68 | 1.77 | 1.68 | 1.75 | 1.75 | +0.03 (+1.74%) | 3,660,650 |
17 Jan 2007 | HKD | 1.69 | 1.72 | 1.66 | 1.72 | 1.72 | 0.0 (0.0%) | 146,535 |
16 Jan 2007 | HKD | 1.7 | 1.74 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 820,000 |
15 Jan 2007 | HKD | 1.75 | 1.75 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 711,320 |
12 Jan 2007 | HKD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,503,920 |
11 Jan 2007 | HKD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 3,410,890 |
10 Jan 2007 | HKD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.07 (+4.17%) | 8,831,085 |
9 Jan 2007 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,210,720 |
8 Jan 2007 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 526,115 |
5 Jan 2007 | HKD | 1.58 | 1.74 | 1.58 | 1.74 | 1.74 | +0.16 (+10.13%) | 942,175 |
4 Jan 2007 | HKD | 1.8 | 1.8 | 1.55 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,803,265 |
3 Jan 2007 | HKD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 523,965 |
2 Jan 2007 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 930,190 |
1 Jan 2007 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,109,150 |
28 Dec 2006 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,262,175 |
27 Dec 2006 | HKD | 1.7 | 1.76 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 8,043,260 |
26 Dec 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.14 (+8.97%) | 6,801,090 |