| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | HKD | 0.89 | 0.96 | 0.88 | 0.91 | 0.91 | +0.09 (+10.98%) | 5,150,850 |
| 8 Nov 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | HKD | 0.84 | 0.87 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 12,094,680 |
| 6 Nov 2006 | HKD | 0.87 | 0.94 | 0.78 | 0.82 | 0.82 | -0.03 (-3.53%) | 20,776,180 |
| 3 Nov 2006 | HKD | 0.59 | 0.88 | 0.59 | 0.85 | 0.85 | +0.3 (+54.55%) | 49,625,160 |
| 2 Nov 2006 | HKD | 0.435 | 0.56 | 0.435 | 0.55 | 0.55 | +0.115 (+26.44%) | 19,822,170 |
| 1 Nov 2006 | HKD | 0.385 | 0.44 | 0.385 | 0.435 | 0.435 | +0.055 (+14.47%) | 7,930,240 |
| 31 Oct 2006 | HKD | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 5,440,000 |
| 30 Oct 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 0.36 | 0.39 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 7,660,915 |
| 26 Oct 2006 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,522,175 |
| 25 Oct 2006 | HKD | 0.37 | 0.375 | 0.33 | 0.355 | 0.355 | -0.015 (-4.05%) | 6,440,000 |
| 24 Oct 2006 | HKD | 0.36 | 0.42 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,720,000 |
| 24 Oct 2006 |
|
|||||||
| 23 Oct 2006 | HKD | 1.81 | 1.9 | 1.7 | 1.8 | 0.36 | -0.02 (-1.10%) | 5,166,535 |
| 20 Oct 2006 | HKD | 1.95 | 1.98 | 1.66 | 1.82 | 0.364 | -0.04 (-2.15%) | 13,283,260 |
| 19 Oct 2006 | HKD | 1.7 | 1.88 | 1.7 | 1.86 | 0.372 | +0.17 (+10.06%) | 24,463,590 |
| 18 Oct 2006 | HKD | 1.45 | 1.7 | 1.45 | 1.69 | 0.338 | +0.33 (+24.26%) | 32,039,835 |
| 17 Oct 2006 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.272 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.272 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 0.272 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | HKD | 1.37 | 1.38 | 1.34 | 1.36 | 0.272 | +0.02 (+1.49%) | 10,887,405 |
| 11 Oct 2006 | HKD | 1.32 | 1.38 | 1.3 | 1.34 | 0.268 | +0.02 (+1.52%) | 8,443,270 |
| 10 Oct 2006 | HKD | 1.34 | 1.38 | 1.31 | 1.32 | 0.264 | -0.02 (-1.49%) | 6,858,085 |
| 9 Oct 2006 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 0.268 | -0.05 (-3.60%) | 7,044,790 |
| 6 Oct 2006 | HKD | 1.36 | 1.44 | 1.36 | 1.39 | 0.278 | +0.04 (+2.96%) | 7,832,680 |
| 5 Oct 2006 | HKD | 1.46 | 1.46 | 1.33 | 1.35 | 0.27 | -0.11 (-7.53%) | 20,844,350 |
| 4 Oct 2006 | HKD | 1.58 | 1.58 | 1.4 | 1.46 | 0.292 | -0.04 (-2.67%) | 13,170,895 |
| 3 Oct 2006 | HKD | 1.44 | 1.54 | 1.44 | 1.5 | 0.3 | +0.07 (+4.90%) | 17,055,835 |
| 2 Oct 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 0.286 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | HKD | 1.33 | 1.5 | 1.33 | 1.43 | 0.286 | +0.13 (+10.00%) | 29,170,890 |
