Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.6 | 0.71 | 0.58 | 0.67 | 0.134 | +0.11 (+19.64%) | 192,431,757 |
16 Aug 2006 | HKD | 0.42 | 0.56 | 0.42 | 0.56 | 0.112 | +0.155 (+38.27%) | 187,593,452 |
15 Aug 2006 | HKD | 0.29 | 0.45 | 0.29 | 0.405 | 0.081 | +0.125 (+44.64%) | 102,924,948 |
14 Aug 2006 | HKD | 0.305 | 0.305 | 0.275 | 0.28 | 0.056 | +0.005 (+1.82%) | 47,559,999 |
11 Aug 2006 | HKD | 0.235 | 0.31 | 0.235 | 0.275 | 0.055 | +0.035 (+14.58%) | 43,871,404 |
10 Aug 2006 | HKD | 0.255 | 0.255 | 0.23 | 0.24 | 0.048 | -0.015 (-5.88%) | 32,254,445 |
9 Aug 2006 | HKD | 0.26 | 0.33 | 0.25 | 0.255 | 0.051 | -0.005 (-1.92%) | 25,823,965 |
8 Aug 2006 | HKD | 0.3 | 0.305 | 0.22 | 0.26 | 0.052 | -0.065 (-20%) | 23,143,965 |
7 Aug 2006 | HKD | 0.38 | 0.425 | 0.32 | 0.325 | 0.065 | -0.075 (-18.75%) | 15,014,165 |
4 Aug 2006 | HKD | 0.48 | 0.48 | 0.37 | 0.4 | 0.08 | -0.08 (-16.67%) | 12,784,390 |
3 Aug 2006 | HKD | 0.65 | 0.65 | 0.37 | 0.48 | 0.096 | -0.02 (-4%) | 40,313,504 |
2 Aug 2006 | HKD | 0.88 | 1.3 | 0.48 | 0.5 | 0.1 | -0.33 (-39.76%) | 71,454,649 |
1 Aug 2006 | HKD | 0.077 | 2.05 | 0.077 | 0.83 | 0.166 | +0.787 (+1830.23%) | 278,419,761 |
31 Jul 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0086 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0086 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0086 | 0.0 (0.0%) | 0 |
26 Jul 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0086 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0086 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0086 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0086 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0086 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0086 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.043 | 0.08 | 0.043 | 0.043 | 0.0086 | -0.022 (-33.85%) | 41,085 |
17 Jul 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.013 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.013 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.013 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.05 | 0.065 | 0.05 | 0.065 | 0.013 | -0.005 (-7.14%) | 1,126,130 |
11 Jul 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.014 | 0.0 (0.0%) | 0 |
10 Jul 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.014 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.014 | 0.0 (0.0%) | 0 |