Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.014 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.07 | 0.09 | 0.07 | 0.07 | 0.014 | -0.056 (-44.44%) | 78,000 |
4 Jul 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.0252 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.126 | 0.127 | 0.075 | 0.126 | 0.0252 | -0.009 (-6.67%) | 9,805 |
19 Jun 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.027 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.027 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.027 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.027 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.027 | 0.0 (0.0%) | 0 |
12 Jun 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.027 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.125 | 0.135 | 0.12 | 0.135 | 0.027 | -0.01 (-6.90%) | 640,000 |
8 Jun 2006 | HKD | 0.095 | 0.152 | 0.095 | 0.145 | 0.029 | +0.095 (+190.00%) | 1,227,545 |
7 Jun 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |