Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.248 | 0.248 | 0.236 | 0.246 | 0.246 | +0.004 (+1.65%) | 1,024,000 |
17 Nov 2022 | HKD | 0.24 | 0.242 | 0.24 | 0.242 | 0.242 | +0.002 (+0.83%) | 640,000 |
16 Nov 2022 | HKD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,132,000 |
15 Nov 2022 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,036,000 |
14 Nov 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,992,000 |
11 Nov 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 640,000 |
10 Nov 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 600,000 |
9 Nov 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,324,000 |
8 Nov 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,652,000 |
7 Nov 2022 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,196,000 |
4 Nov 2022 | HKD | 0.265 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,408,000 |
3 Nov 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,028,000 |
2 Nov 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,052,000 |
1 Nov 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 960,000 |
31 Oct 2022 | HKD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 9,272,000 |
28 Oct 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,736,000 |
27 Oct 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,388,000 |
26 Oct 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,012,000 |
25 Oct 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 996,000 |
24 Oct 2022 | HKD | 0.26 | 0.265 | 0.241 | 0.265 | 0.265 | 0.0 (0.0%) | 4,404,000 |
21 Oct 2022 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 588,000 |
20 Oct 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,320,000 |
19 Oct 2022 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 940,000 |
18 Oct 2022 | HKD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 744,000 |
17 Oct 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,860,000 |
14 Oct 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 764,000 |
13 Oct 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,008,000 |
12 Oct 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,128,000 |
11 Oct 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 492,000 |
10 Oct 2022 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 3,088,000 |