Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
28 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
22 Mar 2005 | HKD | 0.05 | 0.055 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 3,485 |
21 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
18 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
17 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | -0.012 (-19.35%) | 40,000 |
15 Mar 2005 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0124 | 0.0 (0.0%) | 0 |
14 Mar 2005 | HKD | 0.065 | 0.065 | 0.054 | 0.062 | 0.0124 | -0.004 (-6.06%) | 2,180 |
11 Mar 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0132 | 0.0 (0.0%) | 0 |
10 Mar 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0132 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0132 | 0.0 (0.0%) | 0 |
8 Mar 2005 | HKD | 0.069 | 0.07 | 0.059 | 0.066 | 0.0132 | -0.003 (-4.35%) | 870 |
7 Mar 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
4 Mar 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
2 Mar 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
28 Feb 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
25 Feb 2005 | HKD | 0.069 | 0.076 | 0.06 | 0.069 | 0.0138 | 0.0 (0.0%) | 21,785 |
24 Feb 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
21 Feb 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
18 Feb 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |
17 Feb 2005 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0138 | 0.0 (0.0%) | 0 |