Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.022 | 0.0 (0.0%) | 0 |
23 Nov 2004 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.022 | -0.002 (-1.79%) | 400,000 |
22 Nov 2004 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.0224 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.0224 | +0.007 (+6.67%) | 200,000 |
18 Nov 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
17 Nov 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 204,355 |
16 Nov 2004 | HKD | 0.105 | 0.125 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 10,895 |
15 Nov 2004 | HKD | 0.105 | 0.125 | 0.105 | 0.105 | 0.021 | -0.003 (-2.78%) | 84,980 |
12 Nov 2004 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.0216 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.108 | 0.125 | 0.108 | 0.108 | 0.0216 | +0.001 (+0.93%) | 1,305 |
10 Nov 2004 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.0214 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.0214 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.107 | 0.125 | 0.107 | 0.107 | 0.0214 | +0.001 (+0.94%) | 5,400 |
5 Nov 2004 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.0212 | +0.001 (+0.95%) | 120,000 |
4 Nov 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
29 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
22 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
20 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
19 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |
14 Oct 2004 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.021 | 0.0 (0.0%) | 0 |