Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.154 | 0.158 | 0.148 | 0.158 | 0.0316 | 0.0 (0.0%) | 1,090 |
27 May 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.154 | 0.158 | 0.148 | 0.158 | 0.0316 | 0.0 (0.0%) | 4,360 |
24 May 2004 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.0316 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.154 | 0.158 | 0.148 | 0.158 | 0.0316 | +0.006 (+3.95%) | 1,000,000 |
20 May 2004 | HKD | 0.145 | 0.152 | 0.14 | 0.152 | 0.0304 | -0.001 (-0.65%) | 1,040,000 |
19 May 2004 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0306 | 0.0 (0.0%) | 0 |
18 May 2004 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0306 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0306 | 0.0 (0.0%) | 0 |
14 May 2004 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0306 | 0.0 (0.0%) | 0 |
13 May 2004 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0306 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0306 | 0.0 (0.0%) | 0 |
11 May 2004 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0306 | 0.0 (0.0%) | 0 |
10 May 2004 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.0306 | 0.0 (0.0%) | 0 |
7 May 2004 | HKD | 0.16 | 0.218 | 0.153 | 0.153 | 0.0306 | -0.006 (-3.77%) | 1,305 |
6 May 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0318 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0318 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0318 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0318 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0318 | 0.0 (0.0%) | 0 |
29 Apr 2004 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.0318 | 0.0 (0.0%) | 0 |