Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
10 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
8 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.19 | 0.23 | 0.19 | 0.23 | 0.046 | 0.0 (0.0%) | 120,000 |
4 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.19 | 0.23 | 0.19 | 0.23 | 0.046 | 0.0 (0.0%) | 10,070 |
1 Mar 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.046 | 0.0 (0.0%) | 0 |
26 Feb 2004 | HKD | 0.19 | 0.23 | 0.19 | 0.23 | 0.046 | +0.02 (+9.52%) | 751,595 |
25 Feb 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.042 | 0.0 (0.0%) | 0 |
24 Feb 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.042 | -0.015 (-6.67%) | 121,305 |
23 Feb 2004 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.045 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.045 | -0.01 (-4.26%) | 55,245 |
19 Feb 2004 | HKD | 0.235 | 0.245 | 0.225 | 0.235 | 0.047 | 0.0 (0.0%) | 4,355 |
18 Feb 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.047 | -0.01 (-4.08%) | 1,520,000 |
17 Feb 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.049 | 0.0 (0.0%) | 0 |
16 Feb 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.049 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.245 | 0.255 | 0.245 | 0.245 | 0.049 | 0.0 (0.0%) | 143,315 |
12 Feb 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.049 | 0.0 (0.0%) | 0 |
11 Feb 2004 | HKD | 0.245 | 0.246 | 0.245 | 0.245 | 0.049 | -0.003 (-1.21%) | 2,560,000 |
10 Feb 2004 | HKD | 0.24 | 0.248 | 0.24 | 0.248 | 0.0496 | 0.0 (0.0%) | 360,000 |
9 Feb 2004 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.0496 | 0.0 (0.0%) | 422,875 |
6 Feb 2004 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.0496 | -0.001 (-0.40%) | 432,680 |
5 Feb 2004 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.0498 | +0.004 (+1.63%) | 520,000 |