Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | HKD | 0.237 | 0.245 | 0.237 | 0.245 | 0.049 | 0.0 (0.0%) | 528,590 |
2 Feb 2004 | HKD | 0.25 | 0.25 | 0.23 | 0.245 | 0.049 | 0.0 (0.0%) | 1,008,250 |
30 Jan 2004 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.049 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.23 | 0.245 | 0.23 | 0.245 | 0.049 | +0.005 (+2.08%) | 2,120,000 |
28 Jan 2004 | HKD | 0.249 | 0.249 | 0.24 | 0.24 | 0.048 | -0.01 (-4%) | 1,480,000 |
27 Jan 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | -0.005 (-1.96%) | 2,160,000 |
26 Jan 2004 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.051 | +0.005 (+2%) | 10,360,000 |
23 Jan 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.25 | 0.26 | 0.25 | 0.25 | 0.05 | -0.005 (-1.96%) | 9,480,000 |
20 Jan 2004 | HKD | 0.26 | 0.275 | 0.25 | 0.255 | 0.051 | -0.005 (-1.92%) | 24,733,075 |
19 Jan 2004 | HKD | 0.5 | 0.5 | 0.26 | 0.26 | 0.052 | 0.0 (0.0%) | 45,111,819 |