Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 2,112,000 |
23 Aug 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 184,000 |
22 Aug 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 472,000 |
19 Aug 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 1,844,000 |
18 Aug 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,701,090 |
16 Aug 2022 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 2,308,000 |
15 Aug 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 44,000 |
12 Aug 2022 | HKD | 0.29 | 0.29 | 0.26 | 0.275 | 0.275 | -0.015 (-5.17%) | 13,408,000 |
11 Aug 2022 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,532,000 |
10 Aug 2022 | HKD | 0.285 | 0.295 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 1,728,000 |
9 Aug 2022 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 472,000 |
8 Aug 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 244,000 |
5 Aug 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 76,000 |
4 Aug 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 64,000 |
3 Aug 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 116,000 |
2 Aug 2022 | HKD | 0.28 | 0.285 | 0.255 | 0.285 | 0.285 | 0.0 (0.0%) | 1,900,000 |
1 Aug 2022 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 312,000 |
29 Jul 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,240,000 |
28 Jul 2022 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 600,000 |
27 Jul 2022 | HKD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 5,028,450 |
26 Jul 2022 | HKD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 6,548,000 |
25 Jul 2022 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,336,000 |
22 Jul 2022 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 872,000 |
21 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 4,000 |
20 Jul 2022 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 688,000 |
19 Jul 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 540,000 |
18 Jul 2022 | HKD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,076,000 |
15 Jul 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,572,000 |
14 Jul 2022 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 308,000 |