Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,020,000 |
12 Jul 2022 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 748,000 |
11 Jul 2022 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,376,000 |
8 Jul 2022 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,084,000 |
7 Jul 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 208,000 |
6 Jul 2022 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,968,000 |
5 Jul 2022 | HKD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,125,740 |
4 Jul 2022 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 376,000 |
30 Jun 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 276,000 |
29 Jun 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 992,000 |
28 Jun 2022 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 384,000 |
27 Jun 2022 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,808,000 |
24 Jun 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 48,000 |
23 Jun 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 276,000 |
22 Jun 2022 | HKD | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 652,000 |
21 Jun 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 232,000 |
20 Jun 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 280,000 |
17 Jun 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 536,000 |
16 Jun 2022 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,448,000 |
15 Jun 2022 | HKD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 6,164,000 |
14 Jun 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 2,396,000 |
13 Jun 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 1,644,000 |
10 Jun 2022 | HKD | 0.325 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 14,236,000 |
9 Jun 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 532,000 |
8 Jun 2022 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 800,000 |
7 Jun 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 249,000 |
6 Jun 2022 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 340,000 |
2 Jun 2022 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 760,000 |
1 Jun 2022 | HKD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,268,000 |
31 May 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 932,000 |