Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.163 | 0.163 | 0.153 | 0.155 | 0.155 | -0.008 (-4.91%) | 4,628,000 |
2 Aug 2024 | HKD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 824,000 |
1 Aug 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 960,000 |
31 Jul 2024 | HKD | 0.162 | 0.166 | 0.161 | 0.163 | 0.163 | +0.001 (+0.62%) | 1,372,000 |
30 Jul 2024 | HKD | 0.161 | 0.163 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 1,056,000 |
29 Jul 2024 | HKD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 812,000 |
26 Jul 2024 | HKD | 0.166 | 0.166 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 388,000 |
25 Jul 2024 | HKD | 0.172 | 0.172 | 0.156 | 0.165 | 0.165 | -0.014 (-7.82%) | 5,940,000 |
24 Jul 2024 | HKD | 0.171 | 0.18 | 0.169 | 0.179 | 0.179 | +0.005 (+2.87%) | 2,748,000 |
23 Jul 2024 | HKD | 0.179 | 0.179 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 1,696,000 |
22 Jul 2024 | HKD | 0.174 | 0.175 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 1,136,000 |
19 Jul 2024 | HKD | 0.178 | 0.178 | 0.174 | 0.174 | 0.174 | -0.007 (-3.87%) | 3,412,000 |
18 Jul 2024 | HKD | 0.181 | 0.19 | 0.18 | 0.181 | 0.181 | -0.004 (-2.16%) | 808,001 |
17 Jul 2024 | HKD | 0.184 | 0.186 | 0.179 | 0.185 | 0.185 | +0.003 (+1.65%) | 2,064,000 |
16 Jul 2024 | HKD | 0.182 | 0.188 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 1,128,000 |
15 Jul 2024 | HKD | 0.181 | 0.186 | 0.175 | 0.182 | 0.182 | -0.004 (-2.15%) | 3,328,000 |
12 Jul 2024 | HKD | 0.18 | 0.186 | 0.179 | 0.186 | 0.186 | +0.006 (+3.33%) | 2,232,000 |
11 Jul 2024 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 532,000 |
10 Jul 2024 | HKD | 0.18 | 0.187 | 0.179 | 0.185 | 0.185 | +0.004 (+2.21%) | 3,464,000 |
9 Jul 2024 | HKD | 0.183 | 0.188 | 0.178 | 0.181 | 0.181 | +0.003 (+1.69%) | 2,276,000 |
8 Jul 2024 | HKD | 0.188 | 0.188 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 4,252,000 |
5 Jul 2024 | HKD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 316,000 |
4 Jul 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.192 | 0.202 | 0.19 | 0.198 | 0.198 | +0.006 (+3.13%) | 3,492,000 |
2 Jul 2024 | HKD | 0.195 | 0.198 | 0.192 | 0.192 | 0.192 | -0.006 (-3.03%) | 232,000 |
28 Jun 2024 | HKD | 0.2 | 0.2 | 0.195 | 0.198 | 0.198 | +0.001 (+0.51%) | 956,000 |
27 Jun 2024 | HKD | 0.195 | 0.2 | 0.188 | 0.197 | 0.197 | +0.002 (+1.03%) | 309,000 |
26 Jun 2024 | HKD | 0.191 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 212,000 |
25 Jun 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 52,000 |
24 Jun 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 16,000 |