Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,452,000 |
27 May 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 492,000 |
26 May 2022 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 1,404,000 |
25 May 2022 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 1,588,000 |
24 May 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,036,000 |
23 May 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,052,000 |
20 May 2022 | HKD | 0.295 | 0.315 | 0.285 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,468,000 |
19 May 2022 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,640,000 |
18 May 2022 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,032,000 |
17 May 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 956,000 |
16 May 2022 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,360,000 |
13 May 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,800,000 |
12 May 2022 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 660,000 |
11 May 2022 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,132,000 |
10 May 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,176,000 |
6 May 2022 | HKD | 0.305 | 0.31 | 0.27 | 0.295 | 0.295 | -0.02 (-6.35%) | 16,036,000 |
5 May 2022 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,132,000 |
4 May 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 264,000 |
3 May 2022 | HKD | 0.325 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 640,000 |
29 Apr 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 664,000 |
28 Apr 2022 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 484,000 |
27 Apr 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,300,000 |
26 Apr 2022 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,672,000 |
25 Apr 2022 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,548,000 |
22 Apr 2022 | HKD | 0.3 | 0.36 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,384,000 |
21 Apr 2022 | HKD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,092,000 |
20 Apr 2022 | HKD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 3,421,085 |
19 Apr 2022 | HKD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,348,000 |
14 Apr 2022 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 4,252,000 |
13 Apr 2022 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,432,000 |