Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,432,000 |
12 Apr 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,248,000 |
11 Apr 2022 | HKD | 0.34 | 0.345 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 5,748,000 |
8 Apr 2022 | HKD | 0.335 | 0.345 | 0.325 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,500,000 |
7 Apr 2022 | HKD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,776,000 |
6 Apr 2022 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 2,616,000 |
4 Apr 2022 | HKD | 0.325 | 0.345 | 0.305 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,900,000 |
1 Apr 2022 | HKD | 0.32 | 0.325 | 0.305 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,740,000 |
31 Mar 2022 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,044,000 |
30 Mar 2022 | HKD | 0.315 | 0.32 | 0.29 | 0.315 | 0.315 | 0.0 (0.0%) | 8,336,000 |
29 Mar 2022 | HKD | 0.285 | 0.315 | 0.28 | 0.315 | 0.315 | +0.015 (+5%) | 6,176,700 |
28 Mar 2022 | HKD | 0.32 | 0.32 | 0.27 | 0.3 | 0.3 | -0.02 (-6.25%) | 22,164,000 |
25 Mar 2022 | HKD | 0.26 | 0.33 | 0.26 | 0.32 | 0.32 | +0.06 (+23.08%) | 22,132,000 |
24 Mar 2022 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.013 (+5.26%) | 3,036,000 |
23 Mar 2022 | HKD | 0.245 | 0.26 | 0.244 | 0.247 | 0.247 | +0.002 (+0.82%) | 8,836,000 |
22 Mar 2022 | HKD | 0.245 | 0.248 | 0.236 | 0.245 | 0.245 | 0.0 (0.0%) | 764,000 |
21 Mar 2022 | HKD | 0.245 | 0.245 | 0.243 | 0.245 | 0.245 | 0.0 (0.0%) | 112,000 |
18 Mar 2022 | HKD | 0.24 | 0.248 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 680,000 |
17 Mar 2022 | HKD | 0.248 | 0.249 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 2,578,000 |
16 Mar 2022 | HKD | 0.24 | 0.249 | 0.238 | 0.245 | 0.245 | +0.008 (+3.38%) | 5,562,000 |
15 Mar 2022 | HKD | 0.235 | 0.237 | 0.18 | 0.237 | 0.237 | 0.0 (0.0%) | 7,300,000 |
14 Mar 2022 | HKD | 0.248 | 0.248 | 0.229 | 0.237 | 0.237 | -0.003 (-1.25%) | 5,772,000 |
11 Mar 2022 | HKD | 0.235 | 0.248 | 0.235 | 0.24 | 0.24 | -0.009 (-3.61%) | 2,308,000 |
10 Mar 2022 | HKD | 0.229 | 0.249 | 0.229 | 0.249 | 0.249 | +0.008 (+3.32%) | 2,624,000 |
9 Mar 2022 | HKD | 0.234 | 0.242 | 0.229 | 0.241 | 0.241 | +0.007 (+2.99%) | 2,216,000 |
8 Mar 2022 | HKD | 0.24 | 0.24 | 0.228 | 0.234 | 0.234 | +0.003 (+1.30%) | 2,488,000 |
7 Mar 2022 | HKD | 0.24 | 0.242 | 0.23 | 0.231 | 0.231 | -0.009 (-3.75%) | 2,396,000 |
4 Mar 2022 | HKD | 0.245 | 0.245 | 0.231 | 0.24 | 0.24 | -0.003 (-1.23%) | 1,624,000 |
3 Mar 2022 | HKD | 0.221 | 0.246 | 0.221 | 0.243 | 0.243 | +0.021 (+9.46%) | 6,084,000 |
2 Mar 2022 | HKD | 0.219 | 0.223 | 0.216 | 0.222 | 0.222 | +0.007 (+3.26%) | 2,632,000 |