Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,788,000 |
12 Jan 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 9,724,000 |
11 Jan 2022 | HKD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 6,410,000 |
10 Jan 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 8,496,000 |
7 Jan 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 4,724,000 |
6 Jan 2022 | HKD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,028,000 |
5 Jan 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 9,084,000 |
4 Jan 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 3,668,000 |
3 Jan 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,996,000 |
31 Dec 2021 | HKD | 0.26 | 0.285 | 0.255 | 0.285 | 0.285 | +0.02 (+7.55%) | 1,824,000 |
30 Dec 2021 | HKD | 0.25 | 0.265 | 0.241 | 0.265 | 0.265 | +0.01 (+3.92%) | 7,277,500 |
29 Dec 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 868,000 |
28 Dec 2021 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 124,000 |
24 Dec 2021 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,312,000 |
23 Dec 2021 | HKD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 9,936,000 |
22 Dec 2021 | HKD | 0.25 | 0.255 | 0.242 | 0.255 | 0.255 | 0.0 (0.0%) | 6,956,000 |
21 Dec 2021 | HKD | 0.25 | 0.255 | 0.239 | 0.255 | 0.255 | 0.0 (0.0%) | 7,180,000 |
20 Dec 2021 | HKD | 0.24 | 0.255 | 0.232 | 0.255 | 0.255 | 0.0 (0.0%) | 2,196,000 |
17 Dec 2021 | HKD | 0.24 | 0.255 | 0.213 | 0.255 | 0.255 | +0.005 (+2%) | 18,916,000 |
16 Dec 2021 | HKD | 0.25 | 0.25 | 0.232 | 0.25 | 0.25 | 0.0 (0.0%) | 9,508,000 |
15 Dec 2021 | HKD | 0.248 | 0.25 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 372,000 |
14 Dec 2021 | HKD | 0.249 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 3,504,000 |
13 Dec 2021 | HKD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | -0.035 (-12.28%) | 29,428,000 |
10 Dec 2021 | HKD | 0.26 | 0.285 | 0.248 | 0.285 | 0.285 | +0.015 (+5.56%) | 19,752,500 |
9 Dec 2021 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 13,948,000 |
8 Dec 2021 | HKD | 0.29 | 0.29 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 8,448,000 |
7 Dec 2021 | HKD | 0.275 | 0.285 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 8,432,000 |
6 Dec 2021 | HKD | 0.285 | 0.295 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 5,816,000 |
3 Dec 2021 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 3,580,000 |
2 Dec 2021 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 3,004,000 |