Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 472,000 |
30 Nov 2021 | HKD | 0.285 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 2,583,265 |
29 Nov 2021 | HKD | 0.305 | 0.305 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,908,000 |
26 Nov 2021 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,948,000 |
25 Nov 2021 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,292,000 |
24 Nov 2021 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 800,000 |
23 Nov 2021 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,304,000 |
22 Nov 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 344,000 |
19 Nov 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 248,000 |
18 Nov 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,048,000 |
17 Nov 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 364,000 |
16 Nov 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,814,000 |
15 Nov 2021 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,400,000 |
12 Nov 2021 | HKD | 0.305 | 0.315 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 3,060,000 |
11 Nov 2021 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 882,000 |
10 Nov 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 982,000 |
9 Nov 2021 | HKD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 950,000 |
8 Nov 2021 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,168,000 |
5 Nov 2021 | HKD | 0.335 | 0.34 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,092,000 |
4 Nov 2021 | HKD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 820,000 |
3 Nov 2021 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,200,000 |
2 Nov 2021 | HKD | 0.345 | 0.345 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,944,000 |
1 Nov 2021 | HKD | 0.36 | 0.36 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,676,000 |
29 Oct 2021 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,348,000 |
28 Oct 2021 | HKD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,276,000 |
27 Oct 2021 | HKD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,212,000 |
26 Oct 2021 | HKD | 0.365 | 0.365 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 1,928,000 |
25 Oct 2021 | HKD | 0.36 | 0.36 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 3,547,000 |
22 Oct 2021 | HKD | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,200,000 |
21 Oct 2021 | HKD | 0.37 | 0.37 | 0.315 | 0.33 | 0.33 | -0.03 (-8.33%) | 9,768,000 |