Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.305 | 0.315 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 8,380,000 |
21 Jul 2021 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,144,000 |
20 Jul 2021 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 560,000 |
19 Jul 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,424,000 |
16 Jul 2021 | HKD | 0.315 | 0.32 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,980,000 |
15 Jul 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 408,000 |
14 Jul 2021 | HKD | 0.325 | 0.335 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,336,000 |
13 Jul 2021 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 532,000 |
12 Jul 2021 | HKD | 0.32 | 0.345 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,404,000 |
9 Jul 2021 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,148,000 |
8 Jul 2021 | HKD | 0.33 | 0.335 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,132,000 |
7 Jul 2021 | HKD | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,504,000 |
6 Jul 2021 | HKD | 0.345 | 0.345 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,168,000 |
5 Jul 2021 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,158,000 |
2 Jul 2021 | HKD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,352,000 |
30 Jun 2021 | HKD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 5,680,000 |
29 Jun 2021 | HKD | 0.345 | 0.395 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 22,568,000 |
28 Jun 2021 | HKD | 0.32 | 0.335 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,192,000 |
25 Jun 2021 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,594,000 |
24 Jun 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,648,000 |
23 Jun 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 556,000 |
22 Jun 2021 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 5,048,000 |
21 Jun 2021 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,180,000 |
18 Jun 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 676,000 |
17 Jun 2021 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,168,000 |
16 Jun 2021 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 1,960,000 |
15 Jun 2021 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 2,120,000 |
11 Jun 2021 | HKD | 0.33 | 0.34 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 20,720,000 |
10 Jun 2021 | HKD | 0.29 | 0.335 | 0.29 | 0.33 | 0.33 | +0.035 (+11.86%) | 8,334,000 |
9 Jun 2021 | HKD | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,340,000 |