Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,796,000 |
7 Jun 2021 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,824,000 |
4 Jun 2021 | HKD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,776,000 |
3 Jun 2021 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,163,085 |
2 Jun 2021 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 536,000 |
1 Jun 2021 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,064,000 |
31 May 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 888,000 |
28 May 2021 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 648,000 |
27 May 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 424,000 |
26 May 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 440,000 |
25 May 2021 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 296,000 |
24 May 2021 | HKD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 848,000 |
21 May 2021 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 152,000 |
20 May 2021 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,340,000 |
18 May 2021 | HKD | 0.31 | 0.315 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 2,012,000 |
17 May 2021 | HKD | 0.315 | 0.315 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,048,000 |
14 May 2021 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,812,000 |
13 May 2021 | HKD | 0.29 | 0.295 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 408,000 |
12 May 2021 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 332,000 |
11 May 2021 | HKD | 0.3 | 0.305 | 0.265 | 0.295 | 0.295 | -0.005 (-1.67%) | 844,000 |
10 May 2021 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 188,000 |
7 May 2021 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 2,052,000 |
6 May 2021 | HKD | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 664,000 |
5 May 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 184,000 |
4 May 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 448,000 |
3 May 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 408,000 |
30 Apr 2021 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 980,000 |
29 Apr 2021 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 201,000 |
28 Apr 2021 | HKD | 0.3 | 0.3 | 0.275 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,668,000 |
27 Apr 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 520,000 |