Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.005 (+2.56%) | 712,000 |
20 Jun 2024 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.009 (-4.41%) | 292,000 |
19 Jun 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.205 | 0.205 | 0.204 | 0.204 | 0.204 | +0.011 (+5.70%) | 512,000 |
14 Jun 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 4,000 |
13 Jun 2024 | HKD | 0.2 | 0.205 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 716,000 |
12 Jun 2024 | HKD | 0.186 | 0.205 | 0.186 | 0.2 | 0.2 | +0.006 (+3.09%) | 272,000 |
11 Jun 2024 | HKD | 0.189 | 0.2 | 0.189 | 0.194 | 0.194 | -0.006 (-3.00%) | 1,204,000 |
7 Jun 2024 | HKD | 0.192 | 0.2 | 0.18 | 0.2 | 0.2 | +0.016 (+8.70%) | 1,360,000 |
6 Jun 2024 | HKD | 0.192 | 0.192 | 0.184 | 0.184 | 0.184 | -0.009 (-4.66%) | 164,000 |
5 Jun 2024 | HKD | 0.185 | 0.193 | 0.182 | 0.193 | 0.193 | +0.007 (+3.76%) | 580,000 |
4 Jun 2024 | HKD | 0.19 | 0.202 | 0.178 | 0.186 | 0.186 | -0.007 (-3.63%) | 4,784,000 |
3 Jun 2024 | HKD | 0.193 | 0.193 | 0.188 | 0.193 | 0.193 | +0.001 (+0.52%) | 1,316,000 |
31 May 2024 | HKD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | -0.013 (-6.34%) | 1,348,000 |
30 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.013 (+6.77%) | 32,000 |
29 May 2024 | HKD | 0.196 | 0.198 | 0.19 | 0.192 | 0.192 | -0.003 (-1.54%) | 692,000 |
28 May 2024 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 592,000 |
27 May 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 0 |
24 May 2024 | HKD | 0.198 | 0.206 | 0.198 | 0.206 | 0.206 | +0.008 (+4.04%) | 648,000 |
23 May 2024 | HKD | 0.201 | 0.201 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 40,000 |
22 May 2024 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,188,000 |
21 May 2024 | HKD | 0.205 | 0.205 | 0.204 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,048,000 |
20 May 2024 | HKD | 0.203 | 0.21 | 0.2 | 0.21 | 0.21 | +0.007 (+3.45%) | 944,000 |
17 May 2024 | HKD | 0.209 | 0.209 | 0.201 | 0.203 | 0.203 | +0.001 (+0.50%) | 256,000 |
16 May 2024 | HKD | 0.203 | 0.208 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 420,000 |
14 May 2024 | HKD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | -0.002 (-0.99%) | 520,000 |
13 May 2024 | HKD | 0.21 | 0.21 | 0.199 | 0.202 | 0.202 | -0.007 (-3.35%) | 6,728,000 |
10 May 2024 | HKD | 0.205 | 0.21 | 0.204 | 0.209 | 0.209 | +0.004 (+1.95%) | 548,000 |
9 May 2024 | HKD | 0.207 | 0.21 | 0.204 | 0.205 | 0.205 | -0.002 (-0.97%) | 704,000 |