Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.208 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,132,000 |
9 Mar 2021 | HKD | 0.21 | 0.21 | 0.202 | 0.205 | 0.205 | -0.001 (-0.49%) | 3,136,000 |
8 Mar 2021 | HKD | 0.213 | 0.213 | 0.205 | 0.206 | 0.206 | -0.009 (-4.19%) | 5,428,000 |
5 Mar 2021 | HKD | 0.218 | 0.218 | 0.213 | 0.215 | 0.215 | -0.005 (-2.27%) | 436,220 |
4 Mar 2021 | HKD | 0.213 | 0.221 | 0.211 | 0.22 | 0.22 | +0.007 (+3.29%) | 1,656,000 |
3 Mar 2021 | HKD | 0.215 | 0.219 | 0.21 | 0.213 | 0.213 | -0.003 (-1.39%) | 7,332,108 |
2 Mar 2021 | HKD | 0.219 | 0.225 | 0.215 | 0.216 | 0.216 | -0.003 (-1.37%) | 3,248,000 |
1 Mar 2021 | HKD | 0.217 | 0.223 | 0.202 | 0.219 | 0.219 | +0.003 (+1.39%) | 13,908,000 |
26 Feb 2021 | HKD | 0.249 | 0.249 | 0.216 | 0.216 | 0.216 | -0.026 (-10.74%) | 26,936,000 |
25 Feb 2021 | HKD | 0.245 | 0.25 | 0.241 | 0.242 | 0.242 | -0.003 (-1.22%) | 8,632,000 |
24 Feb 2021 | HKD | 0.25 | 0.25 | 0.242 | 0.245 | 0.245 | -0.003 (-1.21%) | 5,068,000 |
23 Feb 2021 | HKD | 0.248 | 0.25 | 0.235 | 0.248 | 0.248 | -0.002 (-0.80%) | 5,256,000 |
22 Feb 2021 | HKD | 0.25 | 0.255 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 2,388,000 |
19 Feb 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,508,000 |
18 Feb 2021 | HKD | 0.248 | 0.26 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 11,377,010 |
17 Feb 2021 | HKD | 0.255 | 0.255 | 0.247 | 0.255 | 0.255 | 0.0 (0.0%) | 3,920,000 |
16 Feb 2021 | HKD | 0.26 | 0.26 | 0.227 | 0.255 | 0.255 | +0.005 (+2%) | 7,588,000 |
11 Feb 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 692,000 |
10 Feb 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 760,000 |
9 Feb 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,523,000 |
8 Feb 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 2,180,000 |
5 Feb 2021 | HKD | 0.246 | 0.255 | 0.246 | 0.25 | 0.25 | +0.001 (+0.40%) | 2,543,000 |
4 Feb 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.249 | 0.249 | -0.011 (-4.23%) | 6,212,000 |
3 Feb 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 412,000 |
2 Feb 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,804,000 |
1 Feb 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 156,000 |
29 Jan 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 512,000 |
28 Jan 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 176,650 |
27 Jan 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,632,000 |
26 Jan 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 686,395 |