Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 3,176,000 |
22 Jan 2021 | HKD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,300,000 |
21 Jan 2021 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,036,000 |
20 Jan 2021 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 4,368,000 |
19 Jan 2021 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,796,000 |
18 Jan 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 552,000 |
15 Jan 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 320,000 |
14 Jan 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 376,000 |
13 Jan 2021 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,864,000 |
12 Jan 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 2,980,000 |
11 Jan 2021 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,088,000 |
8 Jan 2021 | HKD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 3,668,000 |
7 Jan 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 866,890 |
6 Jan 2021 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,340,000 |
5 Jan 2021 | HKD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 9,032,355 |
4 Jan 2021 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 2,756,000 |
31 Dec 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,112,000 |
30 Dec 2020 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,428,000 |
29 Dec 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 636,000 |
28 Dec 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 840,000 |
24 Dec 2020 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 220,000 |
23 Dec 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,420,000 |
22 Dec 2020 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 108,000 |
21 Dec 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 976,000 |
18 Dec 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,404,000 |
17 Dec 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,712,000 |
16 Dec 2020 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,005,500 |
15 Dec 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 844,000 |
14 Dec 2020 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 636,488 |
11 Dec 2020 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 240,000 |