Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.28 | 0.29 | 0.265 | 0.28 | 0.28 | -0.015 (-5.08%) | 4,356,000 |
9 Dec 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,444,000 |
8 Dec 2020 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 380,000 |
7 Dec 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 700,000 |
4 Dec 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,132,000 |
3 Dec 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 500,000 |
2 Dec 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 232,000 |
1 Dec 2020 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 212,000 |
30 Nov 2020 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,264,000 |
27 Nov 2020 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 520,000 |
26 Nov 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 76,000 |
25 Nov 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 676,000 |
23 Nov 2020 | HKD | 0.305 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 604,000 |
20 Nov 2020 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,636,000 |
19 Nov 2020 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 295,000 |
18 Nov 2020 | HKD | 0.295 | 0.305 | 0.27 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,592,000 |
17 Nov 2020 | HKD | 0.26 | 0.295 | 0.25 | 0.295 | 0.295 | +0.035 (+13.46%) | 5,340,000 |
16 Nov 2020 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,740,000 |
13 Nov 2020 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 772,000 |
12 Nov 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 64,000 |
11 Nov 2020 | HKD | 0.28 | 0.29 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 3,128,000 |
10 Nov 2020 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 1,148,000 |
9 Nov 2020 | HKD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,744,000 |
6 Nov 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 48,000 |
5 Nov 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 456,000 |
4 Nov 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 156,000 |
3 Nov 2020 | HKD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,272,000 |
2 Nov 2020 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 456,000 |
30 Oct 2020 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,528,000 |