Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 260,000 |
28 Oct 2020 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 328,000 |
27 Oct 2020 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 2,892,000 |
23 Oct 2020 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 696,000 |
22 Oct 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 64,000 |
21 Oct 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,560,000 |
20 Oct 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,377,085 |
19 Oct 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 200,000 |
16 Oct 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 60,000 |
15 Oct 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 744,000 |
14 Oct 2020 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 608,000 |
13 Oct 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 32,000 |
9 Oct 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 196,000 |
8 Oct 2020 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 512,000 |
7 Oct 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 660,000 |
6 Oct 2020 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 460,000 |
5 Oct 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,872,000 |
30 Sep 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,068,000 |
29 Sep 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 728,000 |
28 Sep 2020 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,152,000 |
25 Sep 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 828,000 |
24 Sep 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,216,000 |
23 Sep 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 88,435 |
22 Sep 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 32,000 |
21 Sep 2020 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 284,000 |
18 Sep 2020 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 680,000 |
17 Sep 2020 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,868,000 |
16 Sep 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,036,000 |
15 Sep 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,580,000 |