Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.305 | 0.315 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 3,400,000 |
11 Sep 2020 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 536,000 |
10 Sep 2020 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,596,000 |
9 Sep 2020 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 984,000 |
8 Sep 2020 | HKD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 2,244,000 |
7 Sep 2020 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 992,000 |
4 Sep 2020 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 3,184,000 |
3 Sep 2020 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 544,000 |
2 Sep 2020 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 592,000 |
1 Sep 2020 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,695,000 |
31 Aug 2020 | HKD | 0.305 | 0.315 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,948,000 |
28 Aug 2020 | HKD | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 3,410,000 |
27 Aug 2020 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 3,308,000 |
26 Aug 2020 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 4,918,000 |
25 Aug 2020 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,524,000 |
24 Aug 2020 | HKD | 0.33 | 0.335 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 3,296,000 |
21 Aug 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,548,000 |
20 Aug 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,628,000 |
19 Aug 2020 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,920,000 |
18 Aug 2020 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,228,000 |
17 Aug 2020 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,428,215 |
14 Aug 2020 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,948,000 |
13 Aug 2020 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 7,908,000 |
12 Aug 2020 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 4,188,000 |
11 Aug 2020 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 5,040,000 |
10 Aug 2020 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,060,000 |
7 Aug 2020 | HKD | 0.335 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,812,000 |
6 Aug 2020 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,084,000 |
5 Aug 2020 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,424,000 |
4 Aug 2020 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,336,000 |