Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.21 | 0.21 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 1,448,000 |
7 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 292,000 |
6 May 2024 | HKD | 0.21 | 0.211 | 0.204 | 0.21 | 0.21 | +0.002 (+0.96%) | 912,000 |
3 May 2024 | HKD | 0.205 | 0.221 | 0.205 | 0.208 | 0.208 | 0.0 (0.0%) | 108,000 |
2 May 2024 | HKD | 0.209 | 0.222 | 0.206 | 0.208 | 0.208 | -0.001 (-0.48%) | 1,020,000 |
30 Apr 2024 | HKD | 0.208 | 0.209 | 0.208 | 0.209 | 0.209 | +0.001 (+0.48%) | 500,000 |
29 Apr 2024 | HKD | 0.208 | 0.21 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 796,000 |
26 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 8,000 |
25 Apr 2024 | HKD | 0.208 | 0.209 | 0.208 | 0.209 | 0.209 | -0.003 (-1.42%) | 5,090 |
24 Apr 2024 | HKD | 0.211 | 0.22 | 0.199 | 0.212 | 0.212 | +0.002 (+0.95%) | 2,676,000 |
23 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 44,000 |
19 Apr 2024 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | -0.004 (-1.88%) | 204,000 |
18 Apr 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 12,000 |
17 Apr 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.005 (-2.29%) | 4,000 |
16 Apr 2024 | HKD | 0.216 | 0.218 | 0.211 | 0.218 | 0.218 | +0.002 (+0.93%) | 854,465 |
15 Apr 2024 | HKD | 0.22 | 0.227 | 0.216 | 0.216 | 0.216 | -0.011 (-4.85%) | 692,000 |
12 Apr 2024 | HKD | 0.22 | 0.227 | 0.219 | 0.227 | 0.227 | +0.007 (+3.18%) | 916,000 |
11 Apr 2024 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 208,000 |
10 Apr 2024 | HKD | 0.223 | 0.224 | 0.22 | 0.224 | 0.224 | 0.0 (0.0%) | 1,708,000 |
9 Apr 2024 | HKD | 0.229 | 0.229 | 0.222 | 0.224 | 0.224 | -0.005 (-2.18%) | 2,440,000 |
8 Apr 2024 | HKD | 0.233 | 0.233 | 0.22 | 0.229 | 0.229 | -0.003 (-1.29%) | 976,000 |
5 Apr 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.006 (-2.52%) | 280,000 |
3 Apr 2024 | HKD | 0.24 | 0.24 | 0.23 | 0.238 | 0.238 | +0.006 (+2.59%) | 436,000 |
2 Apr 2024 | HKD | 0.23 | 0.232 | 0.227 | 0.232 | 0.232 | +0.002 (+0.87%) | 336,000 |
28 Mar 2024 | HKD | 0.23 | 0.234 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 872,000 |
27 Mar 2024 | HKD | 0.242 | 0.242 | 0.231 | 0.235 | 0.235 | -0.008 (-3.29%) | 1,520,000 |
26 Mar 2024 | HKD | 0.238 | 0.25 | 0.238 | 0.243 | 0.243 | -0.012 (-4.71%) | 392,000 |
25 Mar 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 384,000 |
22 Mar 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 724,000 |